Singapore markets open in 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.95 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,160.00 | 8,360.00 | 0.00 | - | 1 | 13 | 47.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 307.52% |
| NDX240719P12500000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.85 | 0.00 | - | 4 | 11 | 58.57% |
| NDX240816P12500000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.20 | 1.95 | 2.95 | 0.00 | - | 1 | 73 | 46.17% |
| NDX240920P12500000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 7.25 | 5.00 | 6.50 | 0.00 | - | 1 | 146 | 38.61% |
| NDX241220P12500000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 32.20 | 26.90 | 29.60 | 0.00 | - | 20 | 156 | 32.92% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.90% |
| NDX251219P12500000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 170.00 | 156.00 | 176.00 | 0.00 | - | 1 | 5 | 26.57% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 28.05% |
© 2024 Yahoo. All rights reserved.